InterstellarHoldings

Cryptopia - HOLD/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000088	0.00000080	737716.9780715	0.00000083	0.00000085	0.00000083	-5.6800 %

Buy Orders

Price (BTC)	Amount (HOLD)	Total (BTC)
0.00000083	831.66999335	0.00069029
0.00000081	23217.28150026	0.01880600
0.00000080	563914.60849601	0.45113169
0.00000077	4141.00000000	0.00318857
0.00000076	19019.74166368	0.01445500
0.00000075	428318.98868929	0.32123924
0.00000071	16729.59714374	0.01187801
0.00000070	5750.00000000	0.00402500
0.00000063	29019.74166368	0.01828244
0.00000062	51964.34550254	0.03221789
0.00000060	53336.13445378	0.03200168
0.00000059	2000.00000000	0.00118000
0.00000057	5543.26434850	0.00315966
0.00000056	49019.74166368	0.02745106
0.00000055	90727.27272727	0.04990000
0.00000052	10950.21495471	0.00569411
0.00000051	15654.96458064	0.00798403
0.00000050	4657.28542914	0.00232864
0.00000038	39019.74166368	0.01482750
0.00000037	26973.08086530	0.00998004
0.00000036	6961.09187590	0.00250599
0.00000035	10000.00000000	0.00350000
0.00000033	25101.31252646	0.00828343
0.00000019	52526.52589558	0.00998004
0.00000018	11088.93324462	0.00199601
0.00000017	20000.00000000	0.00340000
0.00000015	66533.59946773	0.00998004
0.00000009	22177.86648924	0.00199601
0.00000008	6349.55089820	0.00050796
0.00000006	41732.86759814	0.00250397
0.00000005	39920.15968064	0.00199601
0.00000002	4079458.08383233	0.08158916
0.00000001	1065757.48502994	0.01065757

Sell Orders

Price (BTC)	Amount (HOLD)	Total (BTC)
0.00000085	25000.00000000	0.02125000
0.00000087	18317.16902523	0.01593594
0.00000088	24813.13091317	0.02183556
0.00000089	44505.49450550	0.03960989
0.00000090	179243.89372592	0.16131950
0.00000095	2495.30725782	0.00237054
0.00000099	1136.54545454	0.00112518
0.00000100	15170.83957085	0.01517084
0.00000101	751.00000000	0.00075851
0.00000104	4000.01884675	0.00416002
0.00000105	86061.31941152	0.09036439
0.00000106	50000.00000000	0.05300000
0.00000110	19874.34135491	0.02186178
0.00000112	6383.69373584	0.00714974
0.00000116	5949.99761262	0.00690200
0.00000118	800.00000000	0.00094400
0.00000119	7827.45098039	0.00931467
0.00000120	2003.64204589	0.00240437
0.00000122	1544.22131147	0.00188395
0.00000125	121488.53388353	0.15186067
0.00000127	466.56260129	0.00059253
0.00000128	900.00000000	0.00115200
0.00000129	12099.35289370	0.01560817
0.00000139	1140.31603460	0.00158504
0.00000140	9362.07429116	0.01310690
0.00000144	351.00920111	0.00050545
0.00000145	521.66500333	0.00075641
0.00000148	12320.11150530	0.01823377
0.00000149	42000.00000000	0.06258000
0.00000150	36025.16032064	0.05403774
0.00000151	11110.11975752	0.01677628
0.00000152	21608.76470588	0.03284532
0.00000153	990.09900990	0.00151485
0.00000154	1500.00000000	0.00231000
0.00000155	2000.00000000	0.00310000
0.00000157	12197.33650978	0.01914982
0.00000158	919.73967936	0.00145319
0.00000159	2000.00000000	0.00318000
0.00000163	501.00000000	0.00081663
0.00000164	978.00000000	0.00160392
0.00000165	20000.00000000	0.03300000
0.00000170	12664.99483796	0.02153049
0.00000173	386.32672543	0.00066835
0.00000175	1000.00000000	0.00175000
0.00000176	317.17390476	0.00055823
0.00000180	792.82835603	0.00142709
0.00000181	1000.00000000	0.00181000
0.00000182	842.78100546	0.00153386
0.00000185	373.10000000	0.00069024
0.00000188	6552.81833987	0.01231930

Trade History

Type	Amount (HOLD)	Price (BTC)	Total (BTC)	Time Stamp
Sell	840.68271100	0.00000083	0.00069777	Fri, 23 Mar 2018 04:08:01 GMT
Sell	751.75531290	0.00000085	0.00063899	Fri, 23 Mar 2018 03:19:18 GMT
Sell	371.65459624	0.00000085	0.00031591	Fri, 23 Mar 2018 03:19:18 GMT
Sell	728.34540376	0.00000085	0.00061909	Fri, 23 Mar 2018 02:51:21 GMT
Buy	5189.98361123	0.00000087	0.00451529	Fri, 23 Mar 2018 02:08:58 GMT
Buy	800.00000000	0.00000087	0.00069600	Fri, 23 Mar 2018 02:08:58 GMT
Buy	4909.72272323	0.00000086	0.00422236	Fri, 23 Mar 2018 02:08:58 GMT
Buy	899.99927733	0.00000085	0.00076500	Fri, 23 Mar 2018 02:07:02 GMT
Buy	8111.11897769	0.00000085	0.00689445	Fri, 23 Mar 2018 02:07:02 GMT
Buy	648.72966018	0.00000085	0.00055142	Fri, 23 Mar 2018 01:46:50 GMT
Buy	21811.49465774	0.00000085	0.01853977	Fri, 23 Mar 2018 01:04:09 GMT
Buy	821.88564048	0.00000085	0.00069860	Fri, 23 Mar 2018 00:18:40 GMT
Buy	1757.59070095	0.00000085	0.00149395	Thu, 22 Mar 2018 23:19:17 GMT
Buy	13383.42139251	0.00000085	0.01137591	Thu, 22 Mar 2018 22:36:21 GMT
Buy	22567.30747691	0.00000085	0.01918221	Thu, 22 Mar 2018 22:10:06 GMT
Buy	12091.39864027	0.00000085	0.01027769	Thu, 22 Mar 2018 22:10:06 GMT
Buy	10000.00000000	0.00000084	0.00840000	Thu, 22 Mar 2018 22:09:57 GMT
Sell	899.99927733	0.00000081	0.00072900	Thu, 22 Mar 2018 21:56:20 GMT
Buy	618.72648573	0.00000085	0.00052592	Thu, 22 Mar 2018 21:31:51 GMT
Buy	7500.00000000	0.00000084	0.00630000	Thu, 22 Mar 2018 21:08:27 GMT
Buy	13010.05199945	0.00000083	0.01079834	Thu, 22 Mar 2018 21:05:37 GMT
Buy	2358.25490678	0.00000083	0.00195735	Thu, 22 Mar 2018 21:05:37 GMT
Buy	2358.25490678	0.00000083	0.00195735	Thu, 22 Mar 2018 21:05:37 GMT
Buy	7361.19765182	0.00000082	0.00603618	Thu, 22 Mar 2018 21:05:10 GMT
Buy	620.00000000	0.00000082	0.00050840	Thu, 22 Mar 2018 20:27:13 GMT
Sell	8583.00703607	0.00000080	0.00686641	Thu, 22 Mar 2018 19:52:55 GMT
Sell	3275.00000000	0.00000080	0.00262000	Thu, 22 Mar 2018 19:52:07 GMT
Sell	16017.24698765	0.00000081	0.01297397	Thu, 22 Mar 2018 19:37:19 GMT
Sell	399.74597628	0.00000081	0.00032379	Thu, 22 Mar 2018 19:37:19 GMT
Sell	1389.53965000	0.00000081	0.00112553	Thu, 22 Mar 2018 19:22:55 GMT
Sell	1789.28562628	0.00000081	0.00144932	Thu, 22 Mar 2018 19:22:55 GMT
Buy	5026.86091232	0.00000082	0.00412203	Thu, 22 Mar 2018 19:14:12 GMT
Sell	648.00000000	0.00000081	0.00052488	Thu, 22 Mar 2018 19:01:19 GMT
Buy	638.47692462	0.00000082	0.00052355	Thu, 22 Mar 2018 18:02:16 GMT
Sell	63552.12163327	0.00000080	0.05084170	Thu, 22 Mar 2018 17:32:17 GMT
Sell	21445.67654814	0.00000081	0.01737100	Thu, 22 Mar 2018 17:31:24 GMT
Sell	1010.20181859	0.00000081	0.00081826	Thu, 22 Mar 2018 17:31:24 GMT
Buy	3651.23411713	0.00000082	0.00299401	Thu, 22 Mar 2018 17:13:39 GMT
Buy	44281.47363809	0.00000082	0.03631081	Thu, 22 Mar 2018 16:56:55 GMT
Sell	899.99910000	0.00000081	0.00072900	Thu, 22 Mar 2018 16:49:26 GMT
Buy	9286.58536585	0.00000082	0.00761500	Thu, 22 Mar 2018 16:28:55 GMT
Sell	21253.96213080	0.00000081	0.01721571	Thu, 22 Mar 2018 16:23:23 GMT
Buy	36111.11111110	0.00000081	0.02925000	Thu, 22 Mar 2018 16:15:56 GMT
Buy	4072.29613591	0.00000081	0.00329856	Thu, 22 Mar 2018 16:15:56 GMT
Buy	9000.00000000	0.00000081	0.00729000	Thu, 22 Mar 2018 15:54:36 GMT
Sell	10414.63414634	0.00000080	0.00833171	Thu, 22 Mar 2018 15:45:10 GMT
Sell	12377.64471058	0.00000080	0.00990212	Thu, 22 Mar 2018 15:43:23 GMT
Sell	8000.00000000	0.00000080	0.00640000	Thu, 22 Mar 2018 15:27:14 GMT
Buy	1066.16036220	0.00000082	0.00087425	Thu, 22 Mar 2018 15:18:31 GMT
Sell	699.99950000	0.00000080	0.00056000	Thu, 22 Mar 2018 14:47:37 GMT
Buy	612.56986545	0.00000083	0.00050843	Thu, 22 Mar 2018 14:46:54 GMT
Buy	12024.14448212	0.00000083	0.00998004	Thu, 22 Mar 2018 14:30:38 GMT
Buy	1109.32352163	0.00000083	0.00092074	Thu, 22 Mar 2018 14:25:27 GMT
Sell	699.99969900	0.00000080	0.00056000	Thu, 22 Mar 2018 14:14:43 GMT
Sell	11924.64384584	0.00000080	0.00953972	Thu, 22 Mar 2018 14:06:53 GMT
Sell	929.12939553	0.00000081	0.00075259	Thu, 22 Mar 2018 14:06:10 GMT
Sell	3573.19680803	0.00000081	0.00289429	Thu, 22 Mar 2018 14:06:10 GMT
Sell	3573.02995060	0.00000081	0.00289415	Thu, 22 Mar 2018 14:06:10 GMT
Sell	671.65339624	0.00000081	0.00054404	Thu, 22 Mar 2018 13:51:19 GMT
Sell	16561.35987534	0.00000080	0.01324909	Thu, 22 Mar 2018 13:01:55 GMT
Sell	35000.00000000	0.00000081	0.02835000	Thu, 22 Mar 2018 13:01:31 GMT
Sell	20000.00000000	0.00000081	0.01620000	Thu, 22 Mar 2018 13:01:31 GMT
Sell	69101.54850646	0.00000081	0.05597225	Thu, 22 Mar 2018 13:01:31 GMT
Sell	3178.82527628	0.00000082	0.00260664	Thu, 22 Mar 2018 13:01:22 GMT
Sell	3240.47027895	0.00000082	0.00265719	Thu, 22 Mar 2018 13:01:22 GMT
Sell	7500.00000000	0.00000082	0.00615000	Thu, 22 Mar 2018 13:01:22 GMT
Sell	4972.00000000	0.00000082	0.00407704	Thu, 22 Mar 2018 13:01:22 GMT
Sell	800.00000000	0.00000082	0.00065600	Thu, 22 Mar 2018 13:01:22 GMT
Sell	10414.63414634	0.00000082	0.00854000	Thu, 22 Mar 2018 13:01:22 GMT
Sell	3849.89557471	0.00000082	0.00315691	Thu, 22 Mar 2018 13:01:22 GMT
Sell	1032.80186615	0.00000083	0.00085723	Thu, 22 Mar 2018 13:01:16 GMT
Sell	4000.01884675	0.00000083	0.00332002	Thu, 22 Mar 2018 11:38:40 GMT
Buy	589.15676641	0.00000085	0.00050078	Thu, 22 Mar 2018 11:16:38 GMT
Buy	13800.00000000	0.00000086	0.01186800	Thu, 22 Mar 2018 10:47:37 GMT
Sell	2482.02758307	0.00000082	0.00203526	Thu, 22 Mar 2018 10:42:35 GMT
Sell	2774.67955655	0.00000083	0.00230298	Thu, 22 Mar 2018 10:40:33 GMT
Sell	13589.08674333	0.00000082	0.01114305	Thu, 22 Mar 2018 09:41:54 GMT
Sell	78.99009889	0.00000082	0.00006477	Thu, 22 Mar 2018 09:04:32 GMT
Sell	721.00920111	0.00000082	0.00059123	Thu, 22 Mar 2018 09:04:32 GMT
Buy	10980.21399062	0.00000086	0.00944298	Thu, 22 Mar 2018 08:48:47 GMT
Buy	609.02833497	0.00000086	0.00052376	Thu, 22 Mar 2018 08:16:58 GMT
Sell	230.95917824	0.00000083	0.00019170	Thu, 22 Mar 2018 07:32:37 GMT
Sell	469.04032176	0.00000083	0.00038930	Thu, 22 Mar 2018 07:32:37 GMT
Buy	1800.47858828	0.00000087	0.00156642	Thu, 22 Mar 2018 06:42:23 GMT
Buy	8226.74254665	0.00000086	0.00707500	Thu, 22 Mar 2018 06:42:09 GMT
Sell	4342.72565979	0.00000086	0.00373474	Thu, 22 Mar 2018 06:39:04 GMT
Sell	1000.00000000	0.00000086	0.00086000	Thu, 22 Mar 2018 06:31:37 GMT
Buy	3257.27434021	0.00000086	0.00280126	Thu, 22 Mar 2018 06:26:50 GMT
Sell	1225.11353919	0.00000083	0.00101684	Thu, 22 Mar 2018 06:25:05 GMT
Sell	3811.00000000	0.00000083	0.00316313	Thu, 22 Mar 2018 06:25:05 GMT
Sell	1599.18798766	0.00000083	0.00132733	Thu, 22 Mar 2018 06:25:05 GMT
Sell	3167.57478447	0.00000083	0.00262909	Thu, 22 Mar 2018 06:25:05 GMT
Sell	18199.29189241	0.00000084	0.01528741	Thu, 22 Mar 2018 06:24:52 GMT
Sell	1551.00000000	0.00000087	0.00134937	Thu, 22 Mar 2018 05:05:52 GMT
Sell	1222.65933437	0.00000087	0.00106371	Thu, 22 Mar 2018 05:05:52 GMT
Buy	735.55162402	0.00000088	0.00064729	Thu, 22 Mar 2018 05:05:20 GMT
Sell	599.99990000	0.00000087	0.00052200	Thu, 22 Mar 2018 05:00:03 GMT
Buy	583.10132255	0.00000088	0.00051313	Thu, 22 Mar 2018 04:46:54 GMT